Intrum AB (publ) (INTRUM.ST)

SEK 30.54

(-2.49%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 22.46 24.17 20.55 22.71 1.18 Million
04 Apr, 2025 25.1 25.79 23.52 23.6 781.98 Thousand
03 Apr, 2025 25.55 25.99 25.05 25.08 302.88 Thousand
02 Apr, 2025 26.41 26.41 25.2 26.0 361.36 Thousand
01 Apr, 2025 27.12 27.12 26.02 26.02 190.91 Thousand
31 Mar, 2025 27.05 27.13 25.71 26.34 554.9 Thousand
28 Mar, 2025 27.69 27.9 27.0 27.3 251.3 Thousand
27 Mar, 2025 28.0 28.06 27.37 27.79 303 Thousand
26 Mar, 2025 28.96 28.96 28.1 28.14 205.74 Thousand
25 Mar, 2025 28.0 29.0 28.0 28.91 359.95 Thousand