ITAB Shop Concept AB (publ) (ITAB.ST)
SEK 26.9
(5.49%)
SEK 26.9
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 26.0 | 26.5 | 25.8 | 26.35 | 59.14 Thousand |
| 07 May, 2025 | 26.2 | 26.2 | 25.1 | 25.8 | 62.6 Thousand |
| 06 May, 2025 | 26.6 | 26.6 | 25.4 | 25.5 | 50.24 Thousand |
| 05 May, 2025 | 26.8 | 26.95 | 25.9 | 26.2 | 119.59 Thousand |
| 02 May, 2025 | 25.55 | 27.05 | 25.55 | 26.9 | 314.7 Thousand |
| 30 Apr, 2025 | 24.95 | 25.5 | 24.9 | 25.5 | 143.47 Thousand |
| 29 Apr, 2025 | 25.55 | 26.05 | 23.35 | 24.35 | 172.06 Thousand |
| 28 Apr, 2025 | 24.5 | 25.15 | 24.3 | 24.7 | 108.58 Thousand |
| 25 Apr, 2025 | 24.55 | 24.7 | 23.95 | 24.35 | 165.44 Thousand |
| 24 Apr, 2025 | 24.9 | 24.9 | 24.15 | 24.55 | 43.83 Thousand |
CBDW
AHL
SUNDRMFAST
EVO
PMYLF
EPOKY