ITAB Shop Concept AB (publ) (ITAB.ST)
SEK 26.9
(5.49%)
SEK 26.9
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 9.0 | 9.3 | 8.78 | 9.04 | 80.1 Thousand |
| 29 Sep, 2023 | 9.08 | 9.08 | 8.7 | 9.0 | 45.16 Thousand |
| 28 Sep, 2023 | 8.38 | 9.16 | 8.14 | 9.08 | 140.92 Thousand |
| 27 Sep, 2023 | 8.5 | 8.5 | 8.12 | 8.38 | 11.65 Thousand |
| 26 Sep, 2023 | 8.68 | 8.68 | 8.52 | 8.6 | 8653.00 |
| 25 Sep, 2023 | 8.68 | 8.7 | 8.42 | 8.68 | 23.39 Thousand |
| 22 Sep, 2023 | 8.54 | 8.7 | 8.54 | 8.7 | 16.44 Thousand |
| 21 Sep, 2023 | 8.28 | 8.98 | 8.28 | 8.78 | 418.49 Thousand |
| 20 Sep, 2023 | 8.2 | 8.3 | 8.2 | 8.3 | 30.49 Thousand |
| 19 Sep, 2023 | 8.8 | 8.8 | 8.2 | 8.34 | 15.32 Thousand |
CBDW
AHL
SUNDRMFAST
EVO
PMYLF
EPOKY