Karolinska Development AB (publ) (KDEV.ST)
SEK 0.9
(0.22%)
SEK 0.9
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.0 | 1.0 | 0.96 | 0.97 | 126.16 Thousand |
| 27 Mar, 2025 | 1.0 | 1.02 | 0.98 | 0.99 | 115.03 Thousand |
| 26 Mar, 2025 | 1.0 | 1.0 | 0.97 | 0.99 | 289.39 Thousand |
| 25 Mar, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 59.64 Thousand |
| 24 Mar, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 168.74 Thousand |
| 21 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 61.4 Thousand |
| 20 Mar, 2025 | 1.02 | 1.04 | 0.99 | 1.0 | 125 Thousand |
| 19 Mar, 2025 | 1.0 | 1.02 | 0.99 | 1.02 | 128.4 Thousand |
| 18 Mar, 2025 | 1.04 | 1.04 | 0.98 | 1.0 | 639.66 Thousand |
| 17 Mar, 2025 | 1.05 | 1.07 | 1.02 | 1.05 | 429.84 Thousand |
UDCD
SURI
MTSI
BHARATWIRE
HINDCOPPER
TRAC