Logistea AB (publ) (LOGI-A.ST)

SEK 14.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 15.95 15.95 15.95 15.95 1107.00
03 Jul, 2025 15.2 15.2 15.2 15.2 14.00
02 Jul, 2025 15.2 15.2 15.2 15.2 450.00
01 Jul, 2025 15.7 15.7 15.7 15.7 2.00
30 Jun, 2025 16.0 16.0 15.1 15.1 4857.00
27 Jun, 2025 15.0 15.55 15.0 15.55 10.13 Thousand
26 Jun, 2025 14.5 15.0 14.5 14.95 2517.00
25 Jun, 2025 14.4 14.6 14.4 14.5 570.00
24 Jun, 2025 14.6 14.6 14.15 14.4 9906.00
23 Jun, 2025 14.2 14.6 14.2 14.6 3346.00