Loyal Solutions A/S (LOYAL.ST)
SEK 4.12
(-12.34%)
SEK 4.12
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.1 | 8.45 | 8.1 | 8.45 | 3299.00 |
| 03 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 02 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 |
| 29 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 28 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 27 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 26 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 25 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 22 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 300.00 |
| 21 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
PCG
ZWS
CCOHF
FIQE3
0992
SFWL