Loyal Solutions A/S (LOYAL.ST)
SEK 4.12
(-12.34%)
SEK 4.12
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 16 Apr, 2025 | 5.45 | 5.75 | 4.92 | 4.92 | 5546.00 |
| 15 Apr, 2025 | 5.1 | 5.3 | 4.54 | 5.3 | 5913.00 |
| 14 Apr, 2025 | 5.6 | 6.1 | 5.3 | 5.3 | 14.1 Thousand |
| 11 Apr, 2025 | 5.8 | 6.0 | 5.45 | 5.45 | 5574.00 |
| 10 Apr, 2025 | 5.4 | 5.8 | 5.3 | 5.6 | 4455.00 |
| 09 Apr, 2025 | 5.4 | 5.7 | 5.2 | 5.2 | 5833.00 |
| 08 Apr, 2025 | 5.05 | 6.05 | 4.96 | 5.1 | 26.37 Thousand |
| 07 Apr, 2025 | 6.6 | 6.95 | 4.02 | 4.08 | 6732.00 |
| 04 Apr, 2025 | 6.75 | 6.75 | 6.6 | 6.6 | 3846.00 |
PCG
ZWS
CCOHF
FIQE3
0992
SFWL