Loyal Solutions A/S (LOYAL.ST)
SEK 4.12
(-12.34%)
SEK 4.12
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.7 | 7.85 | 7.3 | 7.55 | 12.54 Thousand |
| 05 Mar, 2025 | 7.45 | 7.65 | 7.4 | 7.65 | 8006.00 |
| 04 Mar, 2025 | 7.35 | 7.85 | 7.2 | 7.65 | 24.03 Thousand |
| 03 Mar, 2025 | 7.4 | 8.05 | 7.4 | 7.5 | 22.38 Thousand |
| 28 Feb, 2025 | 7.95 | 8.2 | 7.6 | 7.6 | 14.23 Thousand |
| 27 Feb, 2025 | 8.25 | 8.5 | 8.0 | 8.0 | 18.31 Thousand |
| 26 Feb, 2025 | 8.55 | 8.55 | 8.2 | 8.2 | 7605.00 |
| 25 Feb, 2025 | 8.55 | 8.55 | 8.1 | 8.25 | 7688.00 |
| 24 Feb, 2025 | 8.55 | 8.55 | 8.35 | 8.5 | 5864.00 |
| 21 Feb, 2025 | 8.35 | 8.5 | 8.2 | 8.5 | 4805.00 |
PCG
ZWS
CCOHF
FIQE3
0992
SFWL