Lyko Group AB (publ) (LYKO-A.ST)

SEK 121.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 117.0 117.0 108.0 112.4 8689.00
27 Sep, 2023 116.2 117.0 112.6 115.0 5265.00
26 Sep, 2023 114.2 117.8 113.0 116.2 5576.00
25 Sep, 2023 113.0 118.0 112.4 114.2 8680.00
22 Sep, 2023 113.6 115.4 110.8 112.4 4031.00
21 Sep, 2023 117.2 119.0 113.8 113.8 4467.00
20 Sep, 2023 120.0 120.0 117.0 117.2 3276.00
19 Sep, 2023 119.0 120.0 117.0 117.0 4247.00
18 Sep, 2023 116.0 123.0 116.0 117.0 4535.00
15 Sep, 2023 117.0 117.0 114.0 114.2 7224.00