Midsona AB (publ) (MSON-A.ST)
SEK 11.8
(0.0%)
SEK 11.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 24 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 23 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 65.00 |
| 20 Oct, 2023 | 8.0 | 9.0 | 8.0 | 9.0 | 97.00 |
| 19 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 3283.00 |
| 18 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 1.00 |
| 17 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 16 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 350.00 |
| 13 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 12 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
SIGCY
PBCRF
GOS
FDCHF
SAG
VRVR