NAXS AB (publ) (NAXS.ST)

SEK 55.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 50.8 51.2 50.0 50.8 2930.00
19 Dec, 2024 51.2 51.2 50.2 50.8 1327.00
18 Dec, 2024 50.6 51.6 50.6 51.2 3165.00
17 Dec, 2024 51.0 51.0 50.2 50.8 3928.00
16 Dec, 2024 50.4 51.2 50.4 51.0 1797.00
13 Dec, 2024 51.6 51.6 50.6 51.0 433.00
12 Dec, 2024 51.2 51.6 50.6 51.2 2955.00
11 Dec, 2024 50.6 51.4 50.6 51.2 234.00
10 Dec, 2024 51.6 51.6 50.6 51.0 168.00
09 Dec, 2024 51.0 51.8 50.6 51.0 2965.00