NAXS AB (publ) (NAXS.ST)

SEK 55.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 58.0 59.2 57.4 58.8 1505.00
31 Jul, 2024 58.2 58.2 57.0 58.0 5379.00
30 Jul, 2024 58.4 59.4 58.2 58.2 1551.00
29 Jul, 2024 59.0 59.2 58.0 58.4 1586.00
26 Jul, 2024 59.2 59.4 59.0 59.0 2953.00
25 Jul, 2024 59.0 59.4 59.0 59.2 2370.00
24 Jul, 2024 57.4 60.8 56.2 59.0 12.23 Thousand
23 Jul, 2024 58.6 58.6 57.2 57.8 3174.00
22 Jul, 2024 59.8 59.8 57.4 58.4 11.87 Thousand
19 Jul, 2024 61.0 61.0 58.8 59.8 4468.00