NAXS AB (publ) (NAXS.ST)

SEK 55.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 68.0 68.0 66.4 67.4 9711.00
04 Apr, 2024 71.6 72.0 71.2 72.0 17.09 Thousand
03 Apr, 2024 70.6 71.4 70.0 71.2 8169.00
02 Apr, 2024 70.0 70.8 70.0 70.6 6383.00
28 Mar, 2024 69.2 71.0 69.2 70.0 4648.00
27 Mar, 2024 67.8 70.2 67.6 69.2 10.99 Thousand
26 Mar, 2024 66.2 67.6 66.0 67.2 6923.00
25 Mar, 2024 66.6 67.0 66.4 66.4 7629.00
22 Mar, 2024 66.4 66.8 65.2 66.6 4888.00
21 Mar, 2024 64.0 65.6 64.0 65.2 1887.00