NAXS AB (publ) (NAXS.ST)

SEK 55.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 69.8 70.0 68.8 70.0 3295.00
10 Jan, 2024 69.0 70.6 69.0 69.8 1388.00
09 Jan, 2024 69.2 69.8 69.0 69.0 1612.00
08 Jan, 2024 70.2 70.8 69.4 69.8 1319.00
05 Jan, 2024 70.0 70.8 70.0 70.2 1754.00
04 Jan, 2024 69.6 70.0 69.2 70.0 3180.00
03 Jan, 2024 71.2 71.2 69.2 69.6 4287.00
02 Jan, 2024 71.4 72.2 71.0 71.2 2091.00
29 Dec, 2023 72.4 72.4 70.0 71.4 7732.00
28 Dec, 2023 72.0 72.4 71.0 72.4 3730.00