Nordic Flanges Group AB (publ) (NFGAB.ST)
SEK 12.3
(7.89%)
SEK 12.3
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 12.3 | 12.6 | 12.2 | 12.3 | 2375.00 |
| 05 May, 2025 | 12.3 | 12.3 | 11.9 | 11.9 | 415.00 |
| 02 May, 2025 | 11.8 | 12.3 | 11.8 | 12.3 | 3356.00 |
| 30 Apr, 2025 | 9.8 | 11.4 | 9.7 | 11.4 | 18.34 Thousand |
| 29 Apr, 2025 | 9.8 | 10.1 | 9.45 | 9.5 | 24.31 Thousand |
| 28 Apr, 2025 | 9.6 | 10.1 | 9.45 | 9.45 | 24.38 Thousand |
| 25 Apr, 2025 | 9.3 | 9.6 | 9.3 | 9.6 | 40.00 |
| 24 Apr, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 2.00 |
| 23 Apr, 2025 | 9.35 | 9.55 | 9.35 | 9.55 | 210.00 |
| 22 Apr, 2025 | 9.65 | 9.65 | 9.35 | 9.35 | 11.00 |
JAINEX
3569
NGG
601339
TMAK
VALLABHSQ