Nolato AB (publ) (NOLA-B.ST)

SEK 55.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 48.5 49.0 48.1 48.78 256.96 Thousand
10 Oct, 2023 47.18 48.7 47.18 48.5 235.49 Thousand
09 Oct, 2023 47.0 47.3 46.74 46.84 371.14 Thousand
06 Oct, 2023 47.02 47.48 46.1 46.8 231.31 Thousand
05 Oct, 2023 45.6 47.52 45.6 47.0 1 Million
04 Oct, 2023 45.0 45.22 44.22 44.94 1.14 Million
03 Oct, 2023 44.76 45.22 44.04 45.0 220.53 Thousand
02 Oct, 2023 44.82 46.06 44.48 44.76 1.16 Million
29 Sep, 2023 44.0 45.24 43.9 44.82 1.71 Million
28 Sep, 2023 43.2 43.64 41.74 43.36 382.94 Thousand