Nordisk Bergteknik AB (publ) (NORB-B.ST)

SEK 10.9

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 25.6 25.95 25.6 25.95 7153.00
10 Oct, 2023 25.7 26.1 25.3 25.6 2662.00
09 Oct, 2023 25.05 25.55 25.0 25.35 6334.00
06 Oct, 2023 25.1 26.0 25.0 25.05 12.18 Thousand
05 Oct, 2023 26.0 26.0 25.0 25.0 7493.00
04 Oct, 2023 26.0 26.0 25.2 25.4 12.47 Thousand
03 Oct, 2023 27.2 27.2 25.5 26.0 50.67 Thousand
02 Oct, 2023 27.9 27.9 26.1 27.2 91.44 Thousand
29 Sep, 2023 25.75 27.9 25.45 27.9 117.94 Thousand
28 Sep, 2023 26.0 26.0 25.3 25.35 45.8 Thousand