Norva24 Group AB (Publ) (NORVA.ST)
SEK 36.45
(0.28%)
SEK 36.45
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 24.8 | 25.05 | 24.45 | 24.75 | 22.21 Thousand |
| 21 Feb, 2025 | 25.2 | 25.6 | 24.75 | 24.8 | 59.13 Thousand |
| 20 Feb, 2025 | 24.0 | 25.35 | 23.8 | 25.3 | 614.46 Thousand |
| 19 Feb, 2025 | 24.8 | 25.9 | 23.1 | 23.8 | 711.41 Thousand |
| 18 Feb, 2025 | 25.55 | 25.9 | 24.9 | 25.0 | 83.56 Thousand |
| 17 Feb, 2025 | 26.0 | 26.05 | 25.3 | 25.8 | 94.27 Thousand |
| 14 Feb, 2025 | 25.15 | 26.05 | 25.15 | 26.05 | 44.49 Thousand |
| 13 Feb, 2025 | 25.05 | 25.65 | 24.85 | 25.2 | 243.56 Thousand |
| 12 Feb, 2025 | 24.9 | 25.15 | 24.7 | 25.05 | 35.17 Thousand |
| 11 Feb, 2025 | 24.95 | 24.95 | 24.55 | 24.8 | 1.03 Million |
WAM
VSYS
TU
4429
GRSLF
YORW