NextCell Pharma AB (NXTCL.ST)
SEK 1.14
(7.17%)
SEK 1.14
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.06 | 1.08 | 1.03 | 1.07 | 155.33 Thousand |
| 12 May, 2025 | 1.12 | 1.14 | 1.05 | 1.08 | 106.3 Thousand |
| 09 May, 2025 | 1.15 | 1.15 | 0.99 | 1.07 | 294.32 Thousand |
| 08 May, 2025 | 1.14 | 1.17 | 1.0 | 1.02 | 513.32 Thousand |
| 07 May, 2025 | 1.19 | 1.36 | 1.03 | 1.12 | 1.42 Million |
| 06 May, 2025 | 1.15 | 1.25 | 1.05 | 1.22 | 561.86 Thousand |
| 05 May, 2025 | 1.19 | 1.2 | 1.14 | 1.19 | 182.37 Thousand |
| 02 May, 2025 | 1.06 | 1.18 | 1.06 | 1.14 | 233.84 Thousand |
| 30 Apr, 2025 | 1.16 | 1.18 | 1.05 | 1.06 | 264.66 Thousand |
| 29 Apr, 2025 | 1.16 | 1.16 | 1.06 | 1.14 | 117.06 Thousand |
ZYXI
NNSB
4563
4078
CNXN
FRWDF