ODI Pharma AB (ODI.ST)
SEK 2.58
(0.0%)
SEK 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.5 | 5.05 | 4.02 | 5.05 | 12.66 Thousand |
| 20 Dec, 2023 | 4.98 | 5.1 | 4.5 | 5.05 | 2234.00 |
| 19 Dec, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 36.00 |
| 18 Dec, 2023 | 4.94 | 5.5 | 4.92 | 5.1 | 6578.00 |
| 15 Dec, 2023 | 4.88 | 5.0 | 3.52 | 4.94 | 61.09 Thousand |
| 14 Dec, 2023 | 4.96 | 4.98 | 4.48 | 4.88 | 3468.00 |
| 13 Dec, 2023 | 4.98 | 4.98 | 4.96 | 4.96 | 248.00 |
| 12 Dec, 2023 | 2.9 | 5.0 | 2.88 | 5.0 | 26.27 Thousand |
| 11 Dec, 2023 | 3.04 | 3.2 | 3.04 | 3.04 | 5887.00 |
| 08 Dec, 2023 | 3.5 | 3.5 | 3.04 | 3.04 | 73.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR