ODI Pharma AB (ODI.ST)
SEK 2.58
(0.0%)
SEK 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.92 | 5.5 | 4.92 | 4.96 | 1484.00 |
| 08 Nov, 2023 | 5.55 | 5.55 | 5.2 | 5.2 | 1345.00 |
| 07 Nov, 2023 | 4.96 | 5.55 | 4.96 | 5.55 | 747.00 |
| 06 Nov, 2023 | 6.2 | 6.2 | 4.96 | 6.05 | 1928.00 |
| 03 Nov, 2023 | 6.0 | 6.0 | 5.85 | 5.85 | 223.00 |
| 02 Nov, 2023 | 5.95 | 5.95 | 4.6 | 4.82 | 739.00 |
| 01 Nov, 2023 | 5.15 | 6.0 | 4.58 | 4.6 | 668.00 |
| 31 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 56.00 |
| 30 Oct, 2023 | 5.25 | 5.4 | 5.1 | 5.1 | 2214.00 |
| 27 Oct, 2023 | 5.1 | 5.25 | 4.8 | 5.25 | 2330.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR