Ogunsen AB (publ) (OGUN-B.ST)

SEK 27.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 31.1 31.3 30.4 30.45 4517.00
24 Oct, 2023 31.5 31.5 30.45 31.15 5475.00
23 Oct, 2023 31.1 31.95 30.25 31.2 7628.00
20 Oct, 2023 31.1 31.5 30.45 31.1 2935.00
19 Oct, 2023 30.45 31.4 30.1 31.1 5458.00
18 Oct, 2023 30.35 31.5 30.15 30.8 11.19 Thousand
17 Oct, 2023 30.55 31.25 30.15 30.35 8571.00
16 Oct, 2023 30.0 30.9 29.4 30.55 10.95 Thousand
13 Oct, 2023 32.0 32.35 30.2 30.95 21.51 Thousand
12 Oct, 2023 31.5 33.0 30.95 32.0 3973.00