Ortivus AB (publ) (ORTI-A.ST)

SEK 2.8

(6.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2.85 2.85 2.85 2.85 -
05 May, 2025 2.8 2.85 2.8 2.85 1343.00
02 May, 2025 2.8 2.8 2.8 2.8 8.00
30 Apr, 2025 2.64 2.64 2.64 2.64 154.00
29 Apr, 2025 3.08 3.08 3.08 3.08 -
28 Apr, 2025 3.08 3.08 3.08 3.08 500.00
25 Apr, 2025 2.85 2.85 2.85 2.85 1920.00
24 Apr, 2025 2.8 2.8 2.8 2.8 -
23 Apr, 2025 2.75 2.8 2.75 2.8 78.00
22 Apr, 2025 3.15 3.15 2.62 2.62 252.00