OssDsign AB (publ) (OSSD.ST)
SEK 12.76
(-4.06%)
SEK 12.76
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 9.74 | 10.44 | 9.69 | 10.28 | 171.01 Thousand |
| 02 May, 2024 | 9.77 | 9.83 | 9.59 | 9.72 | 114.18 Thousand |
| 30 Apr, 2024 | 9.77 | 9.9 | 9.59 | 9.74 | 110.72 Thousand |
| 29 Apr, 2024 | 9.45 | 10.24 | 9.18 | 9.75 | 554.22 Thousand |
| 26 Apr, 2024 | 9.32 | 9.67 | 8.96 | 9.24 | 583.37 Thousand |
| 25 Apr, 2024 | 9.22 | 9.56 | 9.14 | 9.32 | 334.99 Thousand |
| 24 Apr, 2024 | 9.2 | 9.58 | 9.14 | 9.22 | 116.36 Thousand |
| 23 Apr, 2024 | 9.34 | 9.41 | 9.1 | 9.2 | 311.68 Thousand |
| 22 Apr, 2024 | 9.48 | 9.82 | 9.24 | 9.34 | 156.75 Thousand |
| 19 Apr, 2024 | 9.67 | 9.67 | 9.38 | 9.47 | 124.22 Thousand |
BDRXF
0HQ3
KWS
TISI
JDEPF
NGS