OssDsign AB (publ) (OSSD.ST)
SEK 12.76
(-4.06%)
SEK 12.76
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 10.0 | 10.0 | 9.58 | 9.58 | 117.74 Thousand |
| 18 Mar, 2024 | 9.3 | 10.1 | 9.24 | 9.76 | 603.17 Thousand |
| 15 Mar, 2024 | 9.1 | 9.3 | 8.9 | 9.24 | 195.41 Thousand |
| 14 Mar, 2024 | 9.1 | 9.2 | 8.82 | 9.1 | 379.96 Thousand |
| 13 Mar, 2024 | 8.9 | 9.24 | 8.9 | 9.02 | 284.43 Thousand |
| 12 Mar, 2024 | 8.82 | 9.16 | 8.62 | 8.9 | 294.72 Thousand |
| 11 Mar, 2024 | 8.88 | 8.88 | 8.58 | 8.6 | 127.67 Thousand |
| 08 Mar, 2024 | 8.94 | 8.94 | 8.5 | 8.9 | 342.78 Thousand |
| 07 Mar, 2024 | 9.0 | 9.18 | 8.68 | 8.84 | 278.98 Thousand |
| 06 Mar, 2024 | 8.66 | 9.4 | 8.44 | 9.04 | 935.12 Thousand |
BDRXF
0HQ3
KWS
TISI
JDEPF
NGS