Photocat A/S (PCAT.ST)

SEK 8.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 10.3 10.3 10.3 10.3 10.00
13 Dec, 2024 11.5 11.5 11.5 11.5 -
12 Dec, 2024 11.5 11.5 11.5 11.5 -
11 Dec, 2024 11.5 11.7 11.5 11.5 152.00
10 Dec, 2024 11.5 11.6 11.5 11.5 2189.00
09 Dec, 2024 10.7 12.5 10.7 12.5 287.00
06 Dec, 2024 11.4 11.4 11.4 11.4 -
05 Dec, 2024 10.4 11.4 10.4 11.4 296.00
04 Dec, 2024 13.9 13.9 13.9 13.9 97.00
03 Dec, 2024 13.9 13.9 13.9 13.9 -