Photocat A/S (PCAT.ST)

SEK 8.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 11.8 11.8 11.8 11.8 -
03 Feb, 2025 11.8 11.8 11.8 11.8 20.00
31 Jan, 2025 11.8 11.8 11.8 11.8 50.00
30 Jan, 2025 11.9 11.9 11.9 11.9 30.00
29 Jan, 2025 11.9 11.9 11.9 11.9 -
28 Jan, 2025 11.9 11.9 11.9 11.9 -
27 Jan, 2025 11.9 11.9 11.9 11.9 8.00
24 Jan, 2025 12.0 12.0 12.0 12.0 -
23 Jan, 2025 12.0 12.0 12.0 12.0 -
22 Jan, 2025 12.0 12.0 12.0 12.0 8.00