Precomp Solutions AB (publ) (PCOM-B.ST)

SEK 0.84

(4.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.71 0.71 0.71 0.71 -
30 Oct, 2023 0.71 0.71 0.71 0.71 -
27 Oct, 2023 0.71 0.71 0.71 0.71 -
26 Oct, 2023 0.71 0.71 0.71 0.71 -
25 Oct, 2023 0.71 0.71 0.71 0.71 -
24 Oct, 2023 0.71 0.71 0.71 0.71 -
23 Oct, 2023 0.71 0.71 0.71 0.71 17.00
20 Oct, 2023 0.7 0.7 0.7 0.7 -
19 Oct, 2023 0.64 0.7 0.64 0.7 1470.00
18 Oct, 2023 0.72 0.73 0.7 0.71 35.86 Thousand