Pandox AB (publ) (PNDX-B.ST)

SEK 165.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 116.7 117.1 114.5 114.5 115.32 Thousand
25 Sep, 2023 117.2 118.9 116.2 117.8 72.77 Thousand
22 Sep, 2023 119.3 120.0 117.3 117.8 90.59 Thousand
21 Sep, 2023 120.1 123.1 119.0 120.8 77.11 Thousand
20 Sep, 2023 120.6 121.9 120.5 121.7 300.85 Thousand
19 Sep, 2023 119.1 121.9 119.0 120.5 77.04 Thousand
18 Sep, 2023 121.5 121.5 119.1 119.7 66.55 Thousand
15 Sep, 2023 123.1 124.7 121.5 121.5 96.88 Thousand
14 Sep, 2023 119.4 123.3 118.8 123.1 110.29 Thousand