Readly International AB (publ) (READ.ST)

SEK 27.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 27.2 27.3 27.2 27.2 31.16 Thousand
22 Apr, 2025 27.3 27.4 27.2 27.2 31.93 Thousand
17 Apr, 2025 27.3 27.4 27.3 27.3 42.96 Thousand
16 Apr, 2025 27.3 27.4 27.2 27.3 41.95 Thousand
15 Apr, 2025 27.4 27.6 27.2 27.4 116.88 Thousand
14 Apr, 2025 26.3 27.9 26.2 27.5 1.36 Million
11 Apr, 2025 14.55 14.55 14.5 14.5 322.00
10 Apr, 2025 14.75 14.75 14.2 14.55 3034.00
09 Apr, 2025 14.95 15.0 14.0 14.8 4231.00
08 Apr, 2025 14.25 14.75 14.25 14.7 10.61 Thousand