Realfiction Holding AB (publ) (REALFI.ST)

SEK 11.95

(-8.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 15.28 15.34 14.9 15.0 7384.00
05 Nov, 2024 15.26 15.46 15.08 15.34 4905.00
04 Nov, 2024 16.28 16.28 15.16 15.64 15.69 Thousand
01 Nov, 2024 15.54 16.32 15.0 16.32 3186.00
31 Oct, 2024 15.96 15.96 15.0 15.54 2854.00
30 Oct, 2024 14.98 16.54 14.96 15.22 8704.00
29 Oct, 2024 15.3 16.3 14.6 15.22 14.47 Thousand
28 Oct, 2024 16.5 16.5 15.3 15.3 9739.00
25 Oct, 2024 15.08 16.54 15.08 16.0 6856.00
24 Oct, 2024 15.44 15.5 15.0 15.08 11.23 Thousand