RVRC Holding AB (publ) (RVRC.ST)

SEK 50.45

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 42.88 44.98 41.02 43.6 1.95 Million
05 May, 2025 50.4 51.2 49.72 50.4 193.55 Thousand
02 May, 2025 50.0 50.9 50.0 50.45 224.49 Thousand
30 Apr, 2025 48.58 49.98 48.58 49.98 133.8 Thousand
29 Apr, 2025 48.0 48.92 48.0 48.56 72.89 Thousand
28 Apr, 2025 49.0 49.34 47.96 48.66 78.48 Thousand
25 Apr, 2025 49.34 49.34 48.1 48.76 115.41 Thousand
24 Apr, 2025 48.18 49.18 47.4 48.98 80.72 Thousand
23 Apr, 2025 48.14 48.9 47.82 48.18 69.77 Thousand
22 Apr, 2025 46.52 47.92 46.1 47.6 90.84 Thousand