SEK 50.45
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 42.88 | 44.98 | 41.02 | 43.6 | 1.95 Million |
05 May, 2025 | 50.4 | 51.2 | 49.72 | 50.4 | 193.55 Thousand |
02 May, 2025 | 50.0 | 50.9 | 50.0 | 50.45 | 224.49 Thousand |
30 Apr, 2025 | 48.58 | 49.98 | 48.58 | 49.98 | 133.8 Thousand |
29 Apr, 2025 | 48.0 | 48.92 | 48.0 | 48.56 | 72.89 Thousand |
28 Apr, 2025 | 49.0 | 49.34 | 47.96 | 48.66 | 78.48 Thousand |
25 Apr, 2025 | 49.34 | 49.34 | 48.1 | 48.76 | 115.41 Thousand |
24 Apr, 2025 | 48.18 | 49.18 | 47.4 | 48.98 | 80.72 Thousand |
23 Apr, 2025 | 48.14 | 48.9 | 47.82 | 48.18 | 69.77 Thousand |
22 Apr, 2025 | 46.52 | 47.92 | 46.1 | 47.6 | 90.84 Thousand |
300557
AMBARPIL
INSTAL
EKTAY
210540
HBEL