RVRC Holding AB (publ) (RVRC.ST)
SEK 50.45
(0.94%)
SEK 50.45
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 49.78 | 49.8 | 48.7 | 48.7 | 168.68 Thousand |
| 06 Feb, 2025 | 48.6 | 50.0 | 48.26 | 49.68 | 195.47 Thousand |
| 05 Feb, 2025 | 49.36 | 49.56 | 48.48 | 48.82 | 155.34 Thousand |
| 04 Feb, 2025 | 48.94 | 49.66 | 48.74 | 49.34 | 208.59 Thousand |
| 03 Feb, 2025 | 48.6 | 48.98 | 46.94 | 48.84 | 380.48 Thousand |
| 31 Jan, 2025 | 49.8 | 49.8 | 47.82 | 49.48 | 405.4 Thousand |
| 30 Jan, 2025 | 48.64 | 50.7 | 47.0 | 48.62 | 1 Million |
| 29 Jan, 2025 | 44.28 | 45.3 | 44.28 | 44.74 | 258.92 Thousand |
| 28 Jan, 2025 | 44.18 | 44.9 | 44.02 | 44.16 | 84.67 Thousand |
| 27 Jan, 2025 | 43.62 | 44.42 | 43.32 | 44.22 | 141.36 Thousand |
300557
AMBARPIL
INSTAL
EKTAY
210540
HBEL