Swedencare AB (publ) (SECARE.ST)

SEK 38.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 44.72 45.06 42.62 42.62 79.49 Thousand
10 Jan, 2025 44.76 45.2 43.88 44.72 462.67 Thousand
09 Jan, 2025 45.5 45.5 43.96 44.56 245.36 Thousand
08 Jan, 2025 45.7 45.7 44.26 44.26 108.94 Thousand
07 Jan, 2025 46.9 47.32 45.6 45.7 111.27 Thousand
03 Jan, 2025 48.04 48.52 46.26 46.58 115.98 Thousand
02 Jan, 2025 48.0 48.5 47.76 48.2 30.08 Thousand
30 Dec, 2024 48.22 50.15 47.52 48.24 161.24 Thousand
27 Dec, 2024 49.2 50.2 47.7 48.54 97.12 Thousand
23 Dec, 2024 48.4 49.38 48.16 48.96 53.21 Thousand