Swedencare AB (publ) (SECARE.ST)

SEK 38.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 39.36 40.28 38.45 39.0 366.45 Thousand
29 Sep, 2023 42.0 42.95 40.05 40.86 204.87 Thousand
28 Sep, 2023 44.98 46.06 41.31 42.5 259.69 Thousand
27 Sep, 2023 44.21 48.02 44.21 44.98 64.58 Thousand
26 Sep, 2023 47.03 48.05 44.69 45.04 109.13 Thousand
25 Sep, 2023 44.62 47.25 43.81 46.5 98.26 Thousand
22 Sep, 2023 45.37 45.91 43.26 45.03 143 Thousand
21 Sep, 2023 44.5 46.4 42.39 45.37 1.42 Million
20 Sep, 2023 43.69 45.37 43.69 44.88 22.26 Thousand
19 Sep, 2023 45.0 46.3 44.1 44.61 79.26 Thousand