Securitas AB (publ) (SECU-B.ST)
SEK 152.75
(-0.49%)
SEK 152.75
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 138.6 | 139.8 | 138.4 | 139.8 | 914.83 Thousand |
| 11 Jun, 2025 | 140.9 | 141.25 | 139.1 | 139.3 | 822.03 Thousand |
| 10 Jun, 2025 | 142.45 | 143.6 | 140.75 | 140.9 | 480.83 Thousand |
| 09 Jun, 2025 | 142.0 | 143.75 | 142.0 | 142.05 | 460.65 Thousand |
| 05 Jun, 2025 | 143.1 | 143.8 | 141.9 | 142.05 | 1.1 Million |
| 04 Jun, 2025 | 142.85 | 143.8 | 141.8 | 142.8 | 838.97 Thousand |
| 03 Jun, 2025 | 141.75 | 142.2 | 140.7 | 142.2 | 1.14 Million |
| 02 Jun, 2025 | 141.2 | 141.65 | 140.3 | 141.55 | 970.96 Thousand |
| 30 May, 2025 | 142.35 | 142.6 | 140.9 | 141.75 | 4.08 Million |
| 28 May, 2025 | 144.2 | 145.3 | 142.85 | 142.85 | 544.32 Thousand |
KXSCF
HPT
ARAAF
TDGMW
CNRD
CDR-PB