Scandinavian Enviro Systems AB (publ) (SES.ST)

SEK 0.92

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.88 0.88 0.8 0.81 3.62 Million
22 Apr, 2025 0.91 0.92 0.88 0.88 1.77 Million
17 Apr, 2025 0.9 0.93 0.88 0.9 972.61 Thousand
16 Apr, 2025 0.93 0.95 0.88 0.89 3.63 Million
15 Apr, 2025 1.0 1.0 0.88 0.93 15.1 Million
14 Apr, 2025 1.47 1.55 1.46 1.51 1.3 Million
11 Apr, 2025 1.46 1.48 1.45 1.47 746.51 Thousand
10 Apr, 2025 1.49 1.5 1.41 1.45 1.21 Million
09 Apr, 2025 1.43 1.44 1.38 1.44 856.5 Thousand
08 Apr, 2025 1.39 1.43 1.38 1.43 950.33 Thousand