Scandinavian Enviro Systems AB (publ) (SES.ST)
SEK 0.92
(2.22%)
SEK 0.92
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.74 | 1.74 | 1.62 | 1.64 | 1.35 Million |
| 08 Dec, 2023 | 1.7 | 1.76 | 1.67 | 1.74 | 1.34 Million |
| 07 Dec, 2023 | 1.72 | 1.74 | 1.63 | 1.72 | 878.15 Thousand |
| 06 Dec, 2023 | 1.74 | 1.78 | 1.67 | 1.71 | 1.01 Million |
| 05 Dec, 2023 | 1.71 | 1.8 | 1.65 | 1.74 | 1.75 Million |
| 04 Dec, 2023 | 1.7 | 1.85 | 1.67 | 1.71 | 4.14 Million |
| 01 Dec, 2023 | 1.66 | 1.71 | 1.58 | 1.7 | 2.53 Million |
| 30 Nov, 2023 | 1.6 | 1.66 | 1.57 | 1.65 | 1.42 Million |
| 29 Nov, 2023 | 1.48 | 1.63 | 1.48 | 1.6 | 2.6 Million |
| 28 Nov, 2023 | 1.5 | 1.5 | 1.43 | 1.48 | 899.24 Thousand |
J69U
0700
CABK
ATEME
3034
002783