Scandinavian Enviro Systems AB (publ) (SES.ST)
SEK 0.92
(2.22%)
SEK 0.92
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.77 | 1.82 | 1.76 | 1.81 | 982.44 Thousand |
| 21 Feb, 2025 | 1.8 | 1.8 | 1.76 | 1.77 | 748.57 Thousand |
| 20 Feb, 2025 | 1.77 | 1.79 | 1.75 | 1.77 | 762.38 Thousand |
| 19 Feb, 2025 | 1.8 | 1.81 | 1.76 | 1.78 | 631.48 Thousand |
| 18 Feb, 2025 | 1.79 | 1.81 | 1.77 | 1.8 | 324.01 Thousand |
| 17 Feb, 2025 | 1.8 | 1.8 | 1.76 | 1.79 | 754.98 Thousand |
| 14 Feb, 2025 | 1.82 | 1.84 | 1.77 | 1.8 | 1.09 Million |
| 13 Feb, 2025 | 1.81 | 1.84 | 1.77 | 1.81 | 1.09 Million |
| 12 Feb, 2025 | 1.8 | 1.83 | 1.78 | 1.81 | 566.28 Thousand |
| 11 Feb, 2025 | 1.8 | 1.83 | 1.78 | 1.82 | 385.67 Thousand |
J69U
0700
CABK
ATEME
3034
002783