Sensys Gatso Group AB (publ) (SGG.ST)

SEK 42.85

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 67.3 67.81 66.5 67.38 11.26 Thousand
08 Nov, 2023 67.7 67.7 66.51 67.3 1936.00
07 Nov, 2023 65.52 68.0 65.52 67.6 9705.00
06 Nov, 2023 64.0 67.42 64.0 65.51 8244.00
03 Nov, 2023 62.88 64.65 62.88 64.0 2051.00
02 Nov, 2023 59.01 65.45 59.01 62.88 17.04 Thousand
01 Nov, 2023 60.5 60.5 58.65 59.46 2584.00
31 Oct, 2023 59.99 61.19 59.45 60.32 2887.00
30 Oct, 2023 60.0 60.2 59.22 59.99 3182.00
27 Oct, 2023 63.5 64.0 58.5 60.0 3329.00