Solnaberg Property AB (publ) (SOLNA.ST)

SEK 122.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 118.0 124.0 116.0 122.0 8302.00
30 Apr, 2025 119.0 119.0 115.0 118.0 13.11 Thousand
29 Apr, 2025 120.0 122.0 117.0 119.0 14.76 Thousand
28 Apr, 2025 120.0 121.0 120.0 120.0 212.00
25 Apr, 2025 118.0 121.0 117.0 120.0 3289.00
24 Apr, 2025 118.0 118.0 116.0 117.0 1558.00
23 Apr, 2025 119.0 120.0 117.0 117.0 2082.00
22 Apr, 2025 119.0 121.0 119.0 120.0 707.00
17 Apr, 2025 120.0 124.0 119.0 120.0 5104.00
16 Apr, 2025 119.0 120.0 118.0 120.0 1609.00