Sonetel AB (publ) (SONE.ST)

SEK 4.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 4.72 4.72 4.72 4.72 800.00
15 May, 2025 4.7 4.7 4.7 4.7 2.00
14 May, 2025 4.7 4.7 4.7 4.7 100.00
13 May, 2025 4.8 4.8 4.8 4.8 1711.00
12 May, 2025 4.84 4.84 4.84 4.84 -
09 May, 2025 4.66 4.84 4.66 4.84 4700.00
08 May, 2025 4.66 4.68 4.5 4.68 4668.00
07 May, 2025 4.0 4.68 4.0 4.68 45.74 Thousand
06 May, 2025 4.1 4.1 4.1 4.1 2000.00
05 May, 2025 4.14 4.14 4.14 4.14 -