SOZAP AB (publ) (SOZAP.ST)
SEK 0.4
(-17.36%)
SEK 0.4
(-17.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.7 | 5.7 | 5.3 | 5.3 | 1173.00 |
| 26 Sep, 2023 | 5.2 | 5.22 | 4.75 | 5.1 | 38.51 Thousand |
| 25 Sep, 2023 | 5.36 | 5.46 | 4.99 | 5.18 | 29.37 Thousand |
| 22 Sep, 2023 | 5.64 | 6.02 | 5.6 | 5.82 | 14.18 Thousand |
| 21 Sep, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 20 Sep, 2023 | 5.3 | 5.64 | 5.3 | 5.64 | 15.91 Thousand |
| 19 Sep, 2023 | 5.72 | 5.88 | 5.72 | 5.88 | 330.00 |
| 18 Sep, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 14.00 |
| 15 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 1200.00 |
| 14 Sep, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | - |
0SOM
CYDY
BLUECLOUDS
NVENTURES
IMMVF
WNBD