SpectraCure AB (publ) (SPEC.ST)
SEK 0.82
(-19.71%)
SEK 0.82
(-19.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.42 | 3.53 | 3.26 | 3.32 | 35.7 Thousand |
| 16 Oct, 2023 | 3.51 | 3.7 | 3.25 | 3.42 | 101.89 Thousand |
| 13 Oct, 2023 | 3.5 | 3.64 | 3.45 | 3.51 | 32.79 Thousand |
| 12 Oct, 2023 | 3.7 | 3.7 | 3.5 | 3.58 | 23.11 Thousand |
| 11 Oct, 2023 | 3.8 | 3.8 | 3.51 | 3.58 | 56.83 Thousand |
| 10 Oct, 2023 | 3.52 | 3.8 | 3.42 | 3.8 | 93.01 Thousand |
| 09 Oct, 2023 | 3.4 | 3.6 | 3.4 | 3.6 | 22.34 Thousand |
| 06 Oct, 2023 | 3.6 | 3.8 | 3.4 | 3.57 | 64.61 Thousand |
| 05 Oct, 2023 | 3.83 | 3.83 | 3.59 | 3.64 | 75.68 Thousand |
| 04 Oct, 2023 | 3.45 | 4.01 | 3.44 | 3.84 | 191.03 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI