SpectraCure AB (publ) (SPEC.ST)
SEK 0.82
(-19.71%)
SEK 0.82
(-19.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.81 | 1.87 | 1.76 | 1.84 | 18.04 Thousand |
| 12 Mar, 2025 | 1.76 | 1.82 | 1.71 | 1.81 | 22.21 Thousand |
| 11 Mar, 2025 | 1.8 | 1.82 | 1.74 | 1.82 | 58.07 Thousand |
| 10 Mar, 2025 | 1.8 | 2.01 | 1.8 | 1.82 | 103.75 Thousand |
| 07 Mar, 2025 | 1.82 | 1.93 | 1.74 | 1.8 | 98.14 Thousand |
| 06 Mar, 2025 | 1.79 | 1.9 | 1.73 | 1.87 | 101.79 Thousand |
| 05 Mar, 2025 | 1.85 | 1.85 | 1.79 | 1.79 | 66.33 Thousand |
| 04 Mar, 2025 | 1.9 | 2.03 | 1.82 | 1.85 | 61.52 Thousand |
| 03 Mar, 2025 | 2.06 | 2.06 | 1.9 | 1.92 | 124.56 Thousand |
| 28 Feb, 2025 | 1.99 | 2.09 | 1.93 | 2.06 | 37 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI