SSAB AB (publ) (SSAB-A.ST)

SEK 63.28

(3.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 61.54 61.6 59.72 60.5 1.01 Million
07 May, 2025 61.9 62.36 60.98 61.5 750.92 Thousand
06 May, 2025 62.32 62.56 60.86 61.9 775.04 Thousand
05 May, 2025 63.9 63.9 62.34 62.5 510.35 Thousand
02 May, 2025 61.82 63.8 61.54 63.28 1.35 Million
30 Apr, 2025 61.06 61.16 59.0 61.0 1.58 Million
29 Apr, 2025 61.5 64.12 61.14 63.18 1.7 Million
28 Apr, 2025 60.4 61.76 60.2 60.76 1.06 Million
25 Apr, 2025 60.46 61.2 59.6 60.1 552.6 Thousand
24 Apr, 2025 59.52 60.26 58.56 59.88 823.01 Thousand