SSAB AB (publ) (SSAB-A.ST)

SEK 63.28

(3.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 77.02 78.86 76.98 78.68 1.62 Million
24 Nov, 2023 76.52 77.24 76.2 77.02 1.37 Million
23 Nov, 2023 76.44 78.48 76.44 76.86 1 Million
22 Nov, 2023 75.8 77.86 75.74 76.2 1.17 Million
21 Nov, 2023 75.48 77.34 75.48 75.74 1.25 Million
20 Nov, 2023 74.9 75.72 74.56 75.42 730.48 Thousand
17 Nov, 2023 73.66 75.16 73.66 74.88 972.61 Thousand
16 Nov, 2023 74.18 74.86 73.66 73.66 1.2 Million
15 Nov, 2023 73.4 74.8 73.16 74.18 1.24 Million
14 Nov, 2023 70.96 73.68 70.8 73.4 1.3 Million