Tobii AB (publ) (TOBII.ST)
SEK 2.19
(-0.73%)
SEK 2.19
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.35 | 5.4 | 5.16 | 5.34 | 623.81 Thousand |
| 03 Jul, 2025 | 4.88 | 4.98 | 4.87 | 4.98 | 293.21 Thousand |
| 02 Jul, 2025 | 4.99 | 5.0 | 4.91 | 4.91 | 387.8 Thousand |
| 01 Jul, 2025 | 4.9 | 4.91 | 4.69 | 4.72 | 322.63 Thousand |
| 30 Jun, 2025 | 4.67 | 4.84 | 4.6 | 4.82 | 2.53 Million |
| 27 Jun, 2025 | 4.3 | 4.67 | 4.25 | 4.61 | 2.85 Million |
| 26 Jun, 2025 | 4.36 | 4.39 | 4.23 | 4.3 | 1.21 Million |
| 25 Jun, 2025 | 4.08 | 4.37 | 4.08 | 4.36 | 1.76 Million |
| 24 Jun, 2025 | 3.92 | 4.26 | 3.92 | 4.07 | 2.15 Million |
| 23 Jun, 2025 | 3.93 | 3.93 | 3.73 | 3.84 | 1.65 Million |
NXGN
EQGPF
0RWM
CENER
FTAI
UNISON