Vertiseit AB (publ) (VERT-B.ST)
SEK 58.0
(1.75%)
SEK 58.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 64.0 | 64.0 | 62.6 | 64.0 | 1802.00 |
| 17 Apr, 2025 | 64.0 | 65.8 | 64.0 | 64.8 | 1776.00 |
| 16 Apr, 2025 | 62.4 | 65.0 | 61.0 | 64.0 | 8544.00 |
| 15 Apr, 2025 | 62.0 | 63.0 | 62.0 | 62.4 | 4300.00 |
| 14 Apr, 2025 | 61.6 | 62.8 | 61.6 | 62.0 | 7573.00 |
| 11 Apr, 2025 | 62.0 | 62.0 | 59.6 | 61.6 | 6577.00 |
| 10 Apr, 2025 | 62.2 | 63.0 | 60.4 | 62.6 | 8286.00 |
| 09 Apr, 2025 | 57.8 | 57.8 | 52.8 | 57.0 | 15.18 Thousand |
| 08 Apr, 2025 | 53.0 | 60.0 | 53.0 | 56.0 | 31.58 Thousand |
| 07 Apr, 2025 | 52.0 | 53.0 | 49.0 | 52.8 | 32.18 Thousand |
ZIJMY
WIZZ
603577
AGI
TSUKF
MSV