B-A-L Germany AG (DE000A2NBN90.SG)

EUR 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.85 0.85 0.85 0.85 -
22 Dec, 2023 0.85 0.85 0.85 0.85 -
21 Dec, 2023 0.8 0.85 0.8 0.85 -
20 Dec, 2023 0.8 1.0 0.8 0.8 16 Thousand
19 Dec, 2023 0.8 0.86 0.8 0.8 1855.00
18 Dec, 2023 0.8 0.8 0.8 0.8 -
15 Dec, 2023 0.8 0.8 0.8 0.8 -
14 Dec, 2023 0.85 1.0 0.8 0.8 28.29 Thousand
13 Dec, 2023 0.85 0.85 0.85 0.85 -
12 Dec, 2023 0.85 1.0 0.85 1.0 15 Thousand